24H 最高$2.72
24H 最低$2.42
今日开盘$2.64
24H 成交量$36.92万
流通市值$2,176.60万
24H 涨跌额(-$0.20)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 557 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.68万 | $1,831.26万 | -3.49% |
| 51 |
ONDOOndo
|
$0.3268 | $0.3548 | $0.325 | $752.59万 | $16.61亿 | -5.47% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 208 |
RERE
|
$0.2366 | $0.264 | $0.2358 | $66.94万 | $4,062.05万 | -8.05% |
| 110 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $185.95万 | $2.92亿 | -5.44% |
| 474 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $17.12万 | $1,851.79万 | -2.52% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 249 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.89万 | $926.08万 | -5.09% |
| 344 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $32.06万 | $1.52亿 | -5.30% |
| 600 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.58万 | $4,338.52万 | -2.27% |
| 482 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.16万 | $3,466.15万 | -2.87% |
| 34 |
BERABerachain
|
$0.1036 | $0.1377 | $0.1031 | $1,283.40万 | $1,135.69万 | -3.00% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.47 | $308.62万 | $7.87亿 | -3.13% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 305 |
GNSGains Network
|
$0.327 | $0.383 | $0.326 | $36.95万 | $884.63万 | -8.66% |
| 168 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $93.86万 | — | -6.46% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.30万 | — | -2.56% |