24H 最高$0.0809
24H 最低$0.0768
今日开盘$0.0789
24H 成交量$30.07万
流通市值$410.20万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 554 |
HIVEHIVE
|
$0.0411 | $0.0436 | $0.0409 | $10.77万 | $1,831.26万 | -5.30% |
| 47 |
ONDOOndo
|
$0.3225 | $0.3516 | $0.32 | $772.13万 | $16.61亿 | -7.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 216 |
RERE
|
$0.2329 | $0.2618 | $0.2305 | $61.79万 | $4,062.05万 | -10.46% |
| 113 |
SEISei
|
$0.04041 | $0.04436 | $0.04015 | $171.71万 | $2.92亿 | -8.62% |
| 476 |
AUCTIONBounce
|
$2.717 | $2.85 | $2.70 | $16.76万 | $1,851.79万 | -3.93% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.70万 | $1.52亿 | -7.09% |
| 598 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.07万 | $4,338.52万 | -4.85% |
| 473 |
ANKRAnkr
|
$0.00331 | $0.00355 | $0.0033 | $17.05万 | $3,466.15万 | -5.16% |
| 33 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1026 | $1,281.25万 | $1,135.69万 | -1.61% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 84 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $295.73万 | $7.87亿 | -5.11% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.324 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.50% |
| 184 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.58万 | — | -3.46% |
| 578 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $8.06万 | — | -4.22% |