24H 最高$0.0338
24H 最低$0.02832
今日开盘$0.03378
24H 成交量$192.28万
流通市值$2,988.46万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 490 |
HIVEHIVE
|
$0.0381 | $0.0429 | $0.0378 | $17.31万 | $1,719.48万 | -11.19% |
| 40 |
ONDOOndo
|
$0.2945 | $0.3435 | $0.2922 | $1,222.51万 | $15.09亿 | -14.19% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 195 |
RERE
|
$0.2142 | $0.2543 | $0.2121 | $89.10万 | $3,569.13万 | -15.67% |
| 99 |
SEISei
|
$0.03747 | $0.04332 | $0.03709 | $277.42万 | $2.67亿 | -13.46% |
| 446 |
AUCTIONBounce
|
$2.544 | $2.82 | $2.53 | $22.19万 | $1,761.90万 | -9.82% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 217 |
BANKLorenzo Protocol
|
$0.0187 | $0.0217 | $0.0183 | $78.61万 | $843.67万 | -13.43% |
| 221 |
ENSEthereum Name Service
|
$3.75 | $4.28 | $3.71 | $75.66万 | $1.41亿 | -12.38% |
| 565 |
XNO纳米币
|
$0.283 | $0.317 | $0.283 | $8.89万 | $4,410.92万 | -8.12% |
| 458 |
ANKRAnkr
|
$0.00313 | $0.00352 | $0.00311 | $21.38万 | $3,272.29万 | -10.57% |
| 41 |
BERABerachain
|
$0.0899 | $0.1377 | $0.0889 | $1,200.88万 | $1,068.20万 | -19.01% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.23万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 68 |
RENDERRender
|
$1.36 | $1.55 | $1.34 | $569.15万 | $7.36亿 | -10.70% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 413 |
GNSGains Network
|
$0.306 | $0.349 | $0.306 | $26.30万 | $778.86万 | -11.56% |
| 563 |
CBRSBCBRSB
|
$103.45 | $110.09 | $103.37 | $8.97万 | — | -5.53% |
| 590 |
USARBUSARB
|
$7.84 | $8.21 | $7.83 | $4.02万 | — | -4.51% |