24H 最高$50.89
24H 最低$45.62
今日开盘$49.69
24H 成交量$7.56万
流通市值—
24H 涨跌额(-$3.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 553 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |
| 49 |
ONDOOndo
|
$0.3247 | $0.3548 | $0.3236 | $775.25万 | $16.61亿 | -6.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 210 |
RERE
|
$0.2346 | $0.264 | $0.2341 | $65.63万 | $4,062.05万 | -9.39% |
| 111 |
SEISei
|
$0.04076 | $0.04448 | $0.04056 | $178.98万 | $2.92亿 | -6.30% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 245 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.58万 | $926.08万 | -5.07% |
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.70万 | $1.52亿 | -5.09% |
| 600 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -3.24% |
| 480 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.40万 | $3,466.15万 | -2.60% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1029 | $1,280.83万 | $1,135.69万 | -2.64% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 83 |
RENDERRender
|
$1.477 | $1.56 | $1.47 | $309.42万 | $7.87亿 | -3.59% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.87万 | $884.63万 | -7.61% |
| 178 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $84.39万 | — | -1.73% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.05万 | — | -2.21% |