24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 552 |
HIVEHIVE
|
$0.0406 | $0.0432 | $0.0405 | $11.01万 | $1,831.26万 | -6.02% |
| 42 |
ONDOOndo
|
$0.3164 | $0.3476 | $0.3145 | $915.34万 | $16.61亿 | -8.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 213 |
RERE
|
$0.2311 | $0.259 | $0.2279 | $65.18万 | $4,062.05万 | -10.63% |
| 111 |
SEISei
|
$0.03998 | $0.04405 | $0.03961 | $186.61万 | $2.92亿 | -9.24% |
| 495 |
AUCTIONBounce
|
$2.698 | $2.84 | $2.67 | $15.96万 | $1,851.79万 | -4.43% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 224 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $58.27万 | $926.08万 | -8.68% |
| 271 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.43万 | $1.52亿 | -7.60% |
| 588 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 465 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 34 |
BERABerachain
|
$0.1027 | $0.1377 | $0.1014 | $1,284.09万 | $1,135.69万 | -3.57% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 76 |
RENDERRender
|
$1.485 | $1.55 | $1.46 | $371.99万 | $7.87亿 | -3.13% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.35万 | $884.63万 | -10.45% |
| 281 |
CBRSBCBRSB
|
$105.72 | $110.78 | $101.35 | $42.27万 | — | -3.79% |
| 593 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $6.11万 | — | -1.98% |