24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3877.22
24H 成交量$1,165.14万
流通市值$9.54亿
24H 涨跌额(-$12.22)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 554 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.79万 | $1,831.26万 | -3.72% |
| 50 |
ONDOOndo
|
$0.3262 | $0.3548 | $0.325 | $761.00万 | $16.61亿 | -5.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 211 |
RERE
|
$0.2362 | $0.264 | $0.2356 | $64.86万 | $4,062.05万 | -8.56% |
| 110 |
SEISei
|
$0.04087 | $0.04448 | $0.04073 | $184.53万 | $2.92亿 | -5.98% |
| 475 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.18万 | $1,851.79万 | -2.31% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 248 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.97万 | $926.08万 | -4.63% |
| 343 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $32.52万 | $1.52亿 | -4.86% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -3.23% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.22万 | $3,466.15万 | -2.88% |
| 34 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1031 | $1,278.06万 | $1,135.69万 | -3.44% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 83 |
RENDERRender
|
$1.483 | $1.56 | $1.47 | $308.32万 | $7.87亿 | -2.75% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.33 | $0.383 | $0.326 | $38.32万 | $884.63万 | -7.04% |
| 172 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $88.36万 | — | -3.02% |
| 570 |
USARBUSARB
|
$7.98 | $8.37 | $7.78 | $9.14万 | — | -1.85% |