24H 最高$0.2448
24H 最低$0.2244
今日开盘$0.2412
24H 成交量$42.04万
流通市值$2.64亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 557 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.68万 | $1,831.26万 | -3.49% |
| 51 |
ONDOOndo
|
$0.3269 | $0.3548 | $0.325 | $753.99万 | $16.61亿 | -5.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 211 |
RERE
|
$0.2365 | $0.264 | $0.2357 | $64.82万 | $4,062.05万 | -8.40% |
| 110 |
SEISei
|
$0.041 | $0.04448 | $0.04073 | $185.58万 | $2.92亿 | -5.70% |
| 474 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $17.14万 | $1,851.79万 | -2.49% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.96万 | $926.08万 | -5.09% |
| 345 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $31.66万 | $1.52亿 | -5.52% |
| 600 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.58万 | $4,338.52万 | -2.59% |
| 481 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.87% |
| 33 |
BERABerachain
|
$0.1041 | $0.1377 | $0.1031 | $1,282.11万 | $1,135.69万 | -2.71% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.47 | $308.50万 | $7.87亿 | -2.81% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 307 |
GNSGains Network
|
$0.326 | $0.383 | $0.326 | $36.94万 | $884.63万 | -8.94% |
| 170 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $91.57万 | — | -4.27% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.30万 | — | -2.08% |