24H 最高$1,851.00
24H 最低$1,741.00
今日开盘$1822
24H 成交量$23.19万
流通市值$6,071.05万
24H 涨跌额(-$67.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 552 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |
| 49 |
ONDOOndo
|
$0.3248 | $0.3548 | $0.3236 | $773.55万 | $16.61亿 | -5.77% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 209 |
RERE
|
$0.2348 | $0.264 | $0.2341 | $65.59万 | $4,062.05万 | -9.34% |
| 111 |
SEISei
|
$0.04079 | $0.04448 | $0.04056 | $179.29万 | $2.92亿 | -5.93% |
| 472 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $17.59万 | $1,851.79万 | -2.49% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 246 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $50.54万 | $926.08万 | -5.07% |
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.66万 | $1.52亿 | -5.09% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -2.91% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00336 | $16.30万 | $3,466.15万 | -2.60% |
| 34 |
BERABerachain
|
$0.1038 | $0.1377 | $0.1029 | $1,280.07万 | $1,135.69万 | -2.44% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 83 |
RENDERRender
|
$1.474 | $1.56 | $1.47 | $310.42万 | $7.87亿 | -3.41% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 293 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.86万 | $884.63万 | -7.32% |
| 178 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $84.63万 | — | -2.31% |
| 570 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.05万 | — | -2.21% |