24H 最高$0.00937
24H 最低$0.00848
今日开盘$0.00897
24H 成交量$167.33万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.79万 | $1,831.26万 | -3.95% |
| 49 |
ONDOOndo
|
$0.3247 | $0.3548 | $0.3236 | $781.87万 | $16.61亿 | -5.99% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 210 |
RERE
|
$0.2341 | $0.264 | $0.2334 | $65.64万 | $4,062.05万 | -9.47% |
| 111 |
SEISei
|
$0.04074 | $0.04448 | $0.04056 | $179.26万 | $2.92亿 | -6.30% |
| 469 |
AUCTIONBounce
|
$2.735 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.63% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 245 |
BANKLorenzo Protocol
|
$0.0204 | $0.0222 | $0.0204 | $50.61万 | $926.08万 | -6.42% |
| 342 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $32.80万 | $1.52亿 | -5.54% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -2.91% |
| 480 |
ANKRAnkr
|
$0.00336 | $0.00355 | $0.00336 | $16.40万 | $3,466.15万 | -3.17% |
| 34 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1029 | $1,280.02万 | $1,135.69万 | -1.43% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 83 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $309.54万 | $7.87亿 | -3.91% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.84万 | $884.63万 | -7.61% |
| 178 |
CBRSBCBRSB
|
$105.93 | $120.43 | $101.35 | $84.17万 | — | -2.14% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.06万 | — | -1.97% |